946 屏東縣恆春鎮下泉路100號 +886 976391009

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com. You can also select the currency.

Syntax: [crypto-table limit="50" start="0" fiat="USD"]

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $112,247,045,470 $6,519.93 $4,852,990,875.22 1.46%
2 (ETH) Ethereum $31,406,917,855 $309.75 $2,003,428,614.88 4.11%
3 (XRP) XRP $13,598,948,752 $0.35 $529,376,493.72 15.89%
4 (BCH) Bitcoin Cash $10,136,329,942 $585.95 $481,503,676.99 10.11%
5 (EOS) EOS $4,860,292,144 $5.36 $1,020,374,174.45 13.43%
6 (XLM) Stellar $4,366,708,092 $0.23 $93,730,094.16 5.64%
7 (LTC) Litecoin $3,458,521,089 $59.74 $266,074,786.83 5.80%
8 (ADA) Cardano $2,746,024,660 $0.11 $121,742,598.75 7.54%
9 (USDT) Tether $2,708,822,363 $1.00 $3,878,558,799.51 0.25%
10 (XMR) Monero $1,635,226,991 $100.16 $27,248,988.54 6.80%
11 (TRX) TRON $1,511,739,000 $0.02 $167,226,264.51 12.68%
12 (MIOTA) IOTA $1,503,150,041 $0.54 $57,473,107.06 11.23%
13 (ETC) Ethereum Classic $1,455,137,866 $14.01 $401,743,417.96 2.90%
14 (DASH) Dash $1,377,661,610 $166.72 $203,026,473.45 6.97%
15 (NEO) NEO $1,260,535,208 $19.39 $104,569,627.19 12.77%
16 (XEM) NEM $1,009,656,426 $0.11 $22,627,792.58 6.22%
17 (BNB) Binance Coin $996,784,592 $10.44 $38,487,581.84 3.43%
18 (XTZ) Tezos $834,020,588 $1.37 $2,359,826.19 3.05%
19 (VET) VeChain $762,718,499 $0.01 $91,226,400.82 13.77%
20 (ZEC) Zcash $699,655,249 $152.13 $95,152,794.13 7.19%
21 (OMG) OmiseGO $624,166,685 $4.45 $62,753,386.44 13.90%
22 (LSK) Lisk $446,760,890 $4.09 $13,682,954.69 1.59%
23 (QTUM) Qtum $430,139,735 $4.84 $230,854,723.84 6.81%
24 (ZRX) 0x $426,038,605 $0.79 $20,178,289.91 5.19%
25 (ONT) Ontology $391,692,449 $2.59 $147,396,445.02 28.18%
26 (BCN) Bytecoin $346,010,385 $0.00 $2,655,297.36 10.71%
27 (DCR) Decred $345,941,857 $41.64 $1,955,791.24 7.22%
28 (BTG) Bitcoin Gold $339,153,191 $19.74 $10,233,375.70 10.26%
29 (BTS) BitShares $312,314,310 $0.12 $14,164,627.16 13.66%
30 (ZIL) Zilliqa $306,180,436 $0.04 $34,308,361.67 19.72%
31 (MKR) Maker $298,255,974 $446.34 $406,725.86 4.18%
32 (DGB) DigiByte $296,129,251 $0.03 $3,124,988.33 8.23%
33 (DOGE) Dogecoin $287,473,999 $0.00 $7,753,497.32 6.36%
34 (AE) Aeternity $272,715,896 $1.17 $10,947,784.61 16.73%
35 (ICX) ICON $268,706,218 $0.69 $33,650,116.01 11.77%
36 (STEEM) Steem $268,449,601 $0.98 $3,172,555.83 6.23%
37 (XVG) Verge $225,484,300 $0.01 $11,086,095.93 10.18%
38 (SC) Siacoin $224,355,507 $0.01 $7,623,975.23 13.34%
39 (BAT) Basic Attention Token $216,541,718 $0.22 $4,046,114.25 6.53%
40 (REP) Augur $216,113,561 $19.65 $9,707,788.15 13.00%
41 (NANO) Nano $213,028,832 $1.60 $23,531,984.32 5.37%
42 (MOAC) MOAC $212,540,712 $3.40 $96,224.19 1.10%
43 (WAVES) Waves $212,116,865 $2.12 $4,246,626.33 5.46%
44 (PPT) Populous $212,075,870 $5.73 $17,469,284.81 22.61%
45 (BTM) Bytom $195,866,268 $0.20 $57,772,688.59 14.74%
46 (NPXS) Pundi X $189,145,535 $0.00 $11,427,103.85 23.99%
47 (BCD) Bitcoin Diamond $185,259,193 $1.20 $116,128,964.62 14.27%
48 (GNT) Golem $161,355,451 $0.17 $7,796,696.91 14.09%
49 (ETP) Metaverse ETP $157,062,182 $3.23 $13,029,743.42 15.49%
50 (RHOC) RChain $150,318,965 $0.42 $413,455.89 22.48%